Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.0821 | 0.0864 | 0.0821 | 0.0864 | 8.64 | +0.01 (+13.39%) | 21,000 |
21 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 7.62 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 7.62 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 7.62 | -0.01 (-11.60%) | 50,000 |
18 Nov 2014 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 8.62 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 8.62 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 8.62 | -0.009 (-9.83%) | 2,500 |
13 Nov 2014 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 9.56 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 9.56 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 9.56 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 9.56 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0955 | 0.0956 | 0.0955 | 0.0956 | 9.56 | +0.009 (+9.89%) | 10,000 |
6 Nov 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 8.7 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0996 | 0.0996 | 0.087 | 0.087 | 8.7 | +0.001 (+1.05%) | 3,000 |
4 Nov 2014 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 8.61 | -0.014 (-14.24%) | 4,000 |
30 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10.04 | -0.009 (-8.64%) | 3,000 |