Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 10.99 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 10.99 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 10.99 | -0.008 (-7.02%) | 9,090 |
8 Oct 2014 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 11.82 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 11.82 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 11.82 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 11.82 | -0.023 (-16.41%) | 47,000 |
2 Oct 2014 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 14.14 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 14.14 | -0.005 (-3.22%) | 7,800 |
30 Sep 2014 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 14.61 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 14.61 | +0.004 (+2.89%) | 4,500 |
26 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 14.2 | -0.005 (-3.27%) | 5,000 |
16 Sep 2014 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 14.68 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 14.68 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 14.68 | +0.021 (+16.42%) | 2,500 |
11 Sep 2014 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 12.61 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 12.61 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 12.61 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 12.61 | -0.013 (-9.28%) | 10,000 |
5 Sep 2014 | USD | 0.144 | 0.144 | 0.139 | 0.139 | 13.9 | -0.019 (-12.03%) | 25,800 |
4 Sep 2014 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 15.8 | +0.001 (+0.45%) | 2,500 |
3 Sep 2014 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 15.73 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 15.73 | 0.0 (0.0%) | 0 |