Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 22.01 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 22.01 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 22.01 | -0.028 (-11.25%) | 3,500 |
16 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 24.8 | -0.006 (-2.36%) | 5,000 |
8 Jul 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 25.4 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.2569 | 0.2569 | 0.254 | 0.254 | 25.4 | -0.012 (-4.51%) | 11,000 |
4 Jul 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 26.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 26.6 | +0.07 (+35.92%) | 38,000 |
2 Jul 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 19.57 | -0.022 (-10.23%) | 20,000 |