Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | -0.001 (-0.59%) | 20,000 |
3 Jun 2014 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 21.93 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 21.93 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 21.93 | -0.008 (-3.39%) | 200 |
29 May 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 22.7 | +0.003 (+1.34%) | 700 |
28 May 2014 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.217 | 0.224 | 0.2094 | 0.224 | 22.4 | +0.005 (+2.24%) | 28,500 |
26 May 2014 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 21.91 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.2145 | 0.2191 | 0.2145 | 0.2191 | 21.91 | +0.019 (+9.60%) | 30,000 |
22 May 2014 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 19.99 | -0.018 (-8.22%) | 1,000 |
21 May 2014 | USD | 0.22 | 0.22 | 0.2178 | 0.2178 | 21.78 | -0.012 (-5.30%) | 11,000 |
20 May 2014 | USD | 0.2365 | 0.2365 | 0.23 | 0.23 | 23 | -0.007 (-3.04%) | 19,000 |
19 May 2014 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 23.72 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.2416 | 0.2416 | 0.237 | 0.2372 | 23.72 | +0 (+0.08%) | 40,000 |
15 May 2014 | USD | 0.24 | 0.24 | 0.237 | 0.237 | 23.7 | -0.01 (-3.93%) | 20,000 |
14 May 2014 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 24.67 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 24.67 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 24.67 | +0.004 (+1.73%) | 20,000 |
9 May 2014 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 24.25 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.2417 | 0.2425 | 0.2417 | 0.2425 | 24.25 | -0.011 (-4.38%) | 3,000 |
7 May 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 25.36 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.2581 | 0.2581 | 0.2536 | 0.2536 | 25.36 | -0.007 (-2.87%) | 7,000 |