Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 26.11 | -0 (-0.11%) | 5,000 |
25 Apr 2014 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 26.14 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 26.14 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 26.14 | +0.012 (+4.98%) | 10,000 |
22 Apr 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | -0.009 (-3.34%) | 4,700 |
21 Apr 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 25.76 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 25.76 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 25.76 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 25.76 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 25.76 | -0 (-0.16%) | 4,000 |
14 Apr 2014 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 25.8 | +0.013 (+5.22%) | 1,500 |
11 Apr 2014 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 24.52 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 24.52 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.2544 | 0.2549 | 0.2452 | 0.2452 | 24.52 | -0.032 (-11.61%) | 71,000 |
8 Apr 2014 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 27.74 | -0.01 (-3.34%) | 300 |
7 Apr 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.255 | 0.287 | 0.255 | 0.287 | 28.7 | +0.03 (+11.89%) | 13,500 |
2 Apr 2014 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 25.65 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.2695 | 0.2695 | 0.2565 | 0.2565 | 25.65 | +0.001 (+0.35%) | 1,800 |
31 Mar 2014 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 25.56 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 25.56 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 25.56 | -0.025 (-8.81%) | 2,000 |
26 Mar 2014 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 28.03 | +0.016 (+5.89%) | 1,400 |
25 Mar 2014 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 26.47 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 26.47 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 26.47 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.269 | 0.269 | 0.2647 | 0.2647 | 26.47 | -0.021 (-7.51%) | 2,500 |
19 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |