Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 28.62 | -0.021 (-6.93%) | 3,500 |
7 Mar 2014 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 30.75 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 30.75 | -0.025 (-7.44%) | 800 |
5 Mar 2014 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 33.22 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 33.22 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 33.22 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 33.22 | +0.011 (+3.46%) | 750 |
27 Feb 2014 | USD | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 32.11 | -0.038 (-10.56%) | 900 |
26 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 35.9 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.359 | 0.359 | 0.2968 | 0.359 | 35.9 | +0.094 (+35.47%) | 53,000 |
17 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 26.5 | -0.004 (-1.56%) | 1,000 |
7 Feb 2014 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 26.92 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 26.92 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 26.92 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 26.92 | 0.0 (0.0%) | 0 |