Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
31 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
30 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
29 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
28 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
27 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	0.0 (0.0%)	0
24 Jan 2014	USD	0.2692	0.2692	0.2692	0.2692	26.92	-0.026 (-8.93%)	1,500
23 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
22 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
21 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
20 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
17 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
16 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
15 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	0.0 (0.0%)	0
14 Jan 2014	USD	0.2956	0.2956	0.2956	0.2956	29.56	+0.007 (+2.60%)	1,000
13 Jan 2014	USD	0.2923	0.2923	0.2881	0.2881	28.81	+0.011 (+4.16%)	24,000
10 Jan 2014	USD	0.2766	0.2766	0.2766	0.2766	27.66	0.0 (0.0%)	0
9 Jan 2014	USD	0.2766	0.2766	0.2766	0.2766	27.66	0.0 (0.0%)	0
8 Jan 2014	USD	0.2766	0.2766	0.2766	0.2766	27.66	-0.019 (-6.33%)	70,500
7 Jan 2014	USD	0.2953	0.2953	0.2953	0.2953	29.53	0.0 (0.0%)	0
6 Jan 2014	USD	0.298	0.298	0.2953	0.2953	29.53	-0.001 (-0.30%)	6,500
3 Jan 2014	USD	0.3037	0.3373	0.2962	0.2962	29.62	+0.021 (+7.67%)	206,000
2 Jan 2014	USD	0.2751	0.2751	0.2751	0.2751	27.51	+0.018 (+6.83%)	2,000
1 Jan 2014	USD	0.2575	0.2575	0.2575	0.2575	25.75	0.0 (0.0%)	0
31 Dec 2013	USD	0.2575	0.2575	0.2575	0.2575	25.75	0.0 (0.0%)	0
30 Dec 2013	USD	0.2575	0.2575	0.2575	0.2575	25.75	+0.001 (+0.47%)	90,000
27 Dec 2013	USD	0.2563	0.2563	0.2563	0.2563	25.63	-0.017 (-6.22%)	29,000
26 Dec 2013	USD	0.2733	0.2733	0.2733	0.2733	27.33	0.0 (0.0%)	0
25 Dec 2013	USD	0.2733	0.2733	0.2733	0.2733	27.33	0.0 (0.0%)	0
24 Dec 2013	USD	0.2779	0.2779	0.2733	0.2733	27.33	+0.03 (+12.38%)	15,000

Unicorn Response |