Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	0.016	0.016	0.0025	0.016	1.6	+0.005 (+40.35%)	35,842
12 Apr 2021	USD	0.0145	0.0145	0.0114	0.0114	1.14	-0.003 (-18.57%)	25,100
9 Apr 2021	USD	0.0125	0.015	0.0125	0.014	1.4	-0.002 (-11.95%)	172,643
8 Apr 2021	USD	0.01	0.0159	0.01	0.0159	1.59	-0.001 (-3.05%)	37,554
7 Apr 2021	USD	0.0164	0.0164	0.0164	0.0164	1.64	0.0 (0.0%)	0
6 Apr 2021	USD	0.0145	0.0164	0.01	0.0164	1.64	+0.001 (+3.14%)	110,223
5 Apr 2021	USD	0.014	0.0179	0.0119	0.0159	1.59	+0.002 (+13.57%)	164,000
1 Apr 2021	USD	0.0109	0.016	0.0109	0.014	1.4	0.0 (0.0%)	178,650
31 Mar 2021	USD	0.016	0.016	0.0131	0.014	1.4	+0.002 (+16.67%)	239,323
30 Mar 2021	USD	0.012	0.016	0.012	0.012	1.2	0.0 (0.0%)	452,400
29 Mar 2021	USD	0.007	0.013	0.007	0.012	1.2	0.0 (0.0%)	15,631
26 Mar 2021	USD	0.01	0.012	0.007	0.012	1.2	-0.001 (-7.69%)	21,369
25 Mar 2021	USD	0.014	0.014	0.013	0.013	1.3	0.0 (0.0%)	102,000
24 Mar 2021	USD	0.0049	0.014	0.0029	0.013	1.3	-0.001 (-7.14%)	66,333
23 Mar 2021	USD	0.01	0.0145	0.01	0.014	1.4	+0.002 (+16.67%)	155,696
22 Mar 2021	USD	0.012	0.012	0.012	0.012	1.2	0.0 (0.0%)	100,000
19 Mar 2021	USD	0.009	0.0125	0.009	0.012	1.2	+0.003 (+37.93%)	405,429
18 Mar 2021	USD	0.008	0.0095	0.008	0.0087	0.87	+0.002 (+31.82%)	622,228
17 Mar 2021	USD	0.0066	0.0125	0.0059	0.0066	0.66	0.0 (0.0%)	329,902
16 Mar 2021	USD	0.0066	0.0066	0.006	0.0066	0.66	+0.002 (+29.41%)	211,416
15 Mar 2021	USD	0.0066	0.0066	0.0051	0.0051	0.51	+0 (+2%)	54,351
12 Mar 2021	USD	0.005	0.005	0.005	0.005	0.5	-0.002 (-23.08%)	10,000
11 Mar 2021	USD	0.005	0.0065	0.0035	0.0065	0.65	-0 (-1.52%)	401,189
10 Mar 2021	USD	0.0044	0.0066	0.0044	0.0066	0.66	0.0 (0.0%)	123,069
9 Mar 2021	USD	0.0066	0.0066	0.0046	0.0066	0.66	+0 (+3.13%)	52,811
8 Mar 2021	USD	0.0065	0.0079	0.0064	0.0064	0.64	+0.001 (+16.36%)	27,605
5 Mar 2021	USD	0.0064	0.0079	0.0055	0.0055	0.55	+0.002 (+37.50%)	739,392
4 Mar 2021	USD	0.005	0.0079	0.004	0.004	0.4	-0.001 (-20%)	60,300
3 Mar 2021	USD	0.0036	0.005	0.0036	0.005	0.5	-0.002 (-24.24%)	1,140,000
2 Mar 2021	USD	0.006	0.0066	0.005	0.0066	0.66	0.0 (0.0%)	171,832

First
5
6
7
8
9
Last

Unicorn Response |