Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 22.69 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 22.69 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 22.69 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 22.69 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 22.69 | -0.019 (-7.91%) | 101,000 |
4 Nov 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 24.64 | +0.009 (+3.75%) | 7,000 |
25 Oct 2013 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 23.75 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 23.75 | -0.025 (-9.56%) | 1,000 |
23 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | -0.021 (-7.34%) | 1,500 |
14 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 28.34 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.2918 | 0.2918 | 0.2834 | 0.2834 | 28.34 | -0.014 (-4.84%) | 3,170 |
1 Oct 2013 | USD | 0.298 | 0.298 | 0.2978 | 0.2978 | 29.78 | +0.003 (+0.95%) | 110,000 |