Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2013	USD	0.2943	0.295	0.2943	0.295	29.5	+0.005 (+1.86%)	11,000
27 Sep 2013	USD	0.2896	0.2896	0.2896	0.2896	28.96	0.0 (0.0%)	0
26 Sep 2013	USD	0.2896	0.2896	0.2896	0.2896	28.96	0.0 (0.0%)	0
25 Sep 2013	USD	0.2896	0.2896	0.2896	0.2896	28.96	0.0 (0.0%)	0
24 Sep 2013	USD	0.2896	0.2896	0.2896	0.2896	28.96	0.0 (0.0%)	0
23 Sep 2013	USD	0.2896	0.2896	0.2896	0.2896	28.96	-0.004 (-1.50%)	7,500
20 Sep 2013	USD	0.294	0.294	0.294	0.294	29.4	0.0 (0.0%)	0
19 Sep 2013	USD	0.294	0.294	0.294	0.294	29.4	0.0 (0.0%)	0
18 Sep 2013	USD	0.294	0.294	0.294	0.294	29.4	0.0 (0.0%)	0
17 Sep 2013	USD	0.2891	0.294	0.2891	0.294	29.4	0.0 (0.0%)	3,000
16 Sep 2013	USD	0.294	0.294	0.2938	0.294	29.4	-0.004 (-1.18%)	9,750
13 Sep 2013	USD	0.2975	0.2975	0.2975	0.2975	29.75	+0.057 (+23.91%)	94,000
12 Sep 2013	USD	0.2401	0.2401	0.2401	0.2401	24.01	0.0 (0.0%)	0
11 Sep 2013	USD	0.2401	0.2401	0.2401	0.2401	24.01	+0.013 (+5.77%)	20,170
10 Sep 2013	USD	0.227	0.227	0.227	0.227	22.7	0.0 (0.0%)	0
9 Sep 2013	USD	0.227	0.227	0.227	0.227	22.7	+0.06 (+36.34%)	2,000
6 Sep 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
5 Sep 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
4 Sep 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
3 Sep 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
2 Sep 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
30 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
29 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
28 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
27 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
26 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
23 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
22 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
21 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0
20 Aug 2013	USD	0.1665	0.1665	0.1665	0.1665	16.65	0.0 (0.0%)	0

Unicorn Response |