Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 14.84 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 14.84 | -0.009 (-5.90%) | 10,000 |
28 Feb 2013 | USD | 0.1485 | 0.1577 | 0.1481 | 0.1577 | 15.77 | -0.028 (-15.22%) | 101,140 |
27 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | -0.02 (-9.71%) | 2,500 |
1 Feb 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | 0.0 (0.0%) | 0 |