Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | -0.011 (-5.79%) | 2,500 |
29 Nov 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 19.85 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 19.85 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 19.85 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 19.85 | -0.01 (-4.80%) | 14,000 |
23 Nov 2012 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 20.85 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 20.85 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.1935 | 0.2085 | 0.1935 | 0.2085 | 20.85 | -0.025 (-10.71%) | 205,500 |
20 Nov 2012 | USD | 0.2235 | 0.2335 | 0.2235 | 0.2335 | 23.35 | +0.029 (+14.46%) | 9,750 |
19 Nov 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 20.4 | +0.007 (+3.82%) | 2,000 |
16 Nov 2012 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 19.65 | -0.011 (-5.30%) | 2,500 |
15 Nov 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 20.75 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.1925 | 0.2075 | 0.1925 | 0.2075 | 20.75 | -0.042 (-16.83%) | 190,000 |
12 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 24.95 | 0.0 (0.0%) | 0 |