Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.0045 | 0.0066 | 0.0045 | 0.0066 | 0.66 | +0.003 (+60.98%) | 222,521 |
26 Feb 2021 | USD | 0.0066 | 0.0066 | 0.0041 | 0.0041 | 0.41 | -0.003 (-37.88%) | 1,195 |
25 Feb 2021 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 0.66 | +0.001 (+10%) | 210,312 |
24 Feb 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.6 | +0.002 (+50%) | 291,000 |
23 Feb 2021 | USD | 0.0037 | 0.008 | 0.0037 | 0.004 | 0.4 | -0.002 (-33.33%) | 1,082,421 |
22 Feb 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 165,499 |
19 Feb 2021 | USD | 0.0037 | 0.006 | 0.0037 | 0.006 | 0.6 | +0.002 (+50%) | 57,007 |
18 Feb 2021 | USD | 0.0056 | 0.0064 | 0.0037 | 0.004 | 0.4 | -0.003 (-39.39%) | 74,200 |
17 Feb 2021 | USD | 0.0066 | 0.0079 | 0.0035 | 0.0066 | 0.66 | 0.0 (0.0%) | 464,389 |
16 Feb 2021 | USD | 0.004 | 0.007 | 0.004 | 0.0066 | 0.66 | +0 (+4.76%) | 2,022,950 |
12 Feb 2021 | USD | 0.0069 | 0.0079 | 0.004 | 0.0063 | 0.63 | +0.003 (+110%) | 247,445 |
11 Feb 2021 | USD | 0.0035 | 0.0125 | 0.0004 | 0.003 | 0.3 | -0.004 (-55.22%) | 1,866,500 |
10 Feb 2021 | USD | 0.0046 | 0.0067 | 0.004 | 0.0067 | 0.67 | -0.001 (-10.67%) | 388,800 |
9 Feb 2021 | USD | 0.0048 | 0.0079 | 0.004 | 0.0075 | 0.75 | -0 (-5.06%) | 1,173,976 |
8 Feb 2021 | USD | 0.007 | 0.0125 | 0.0043 | 0.0079 | 0.79 | -0.005 (-37.80%) | 710,100 |
5 Feb 2021 | USD | 0.0065 | 0.015 | 0.0065 | 0.0127 | 1.27 | +0.005 (+58.75%) | 859,604 |
4 Feb 2021 | USD | 0.001 | 0.01 | 0.001 | 0.008 | 0.8 | +0.002 (+25%) | 704,423 |
3 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | +0.006 (+1500.00%) | 19,300 |
2 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 20,000 |
29 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | -0.006 (-92.19%) | 20,000 |
28 Jan 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | -0 (-1.54%) | 5,000 |
27 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | +0 (+1.56%) | 40,000 |
26 Jan 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | 0.0 (0.0%) | 5,000 |
25 Jan 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | -0.002 (-24.71%) | 15,000 |
21 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | -0.001 (-5.56%) | 30,000 |
20 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 5,000 |
19 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 6,000 |
15 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 5,000 |