Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2012	USD	0.2495	0.2495	0.2495	0.2495	24.95	0.0 (0.0%)	0
14 Sep 2012	USD	0.2495	0.2495	0.2495	0.2495	24.95	+0.048 (+23.51%)	500
13 Sep 2012	USD	0.202	0.202	0.202	0.202	20.2	0.0 (0.0%)	0
12 Sep 2012	USD	0.202	0.202	0.202	0.202	20.2	+0.025 (+14.12%)	6,000
11 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
10 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
7 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
6 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
5 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
4 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
3 Sep 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
31 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
30 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
29 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
28 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
27 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
24 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	0.0 (0.0%)	0
23 Aug 2012	USD	0.177	0.177	0.177	0.177	17.7	-0.007 (-3.80%)	100,000
22 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	0.0 (0.0%)	0
21 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	0.0 (0.0%)	0
20 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	0.0 (0.0%)	0
17 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	0.0 (0.0%)	0
16 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	0.0 (0.0%)	0
15 Aug 2012	USD	0.184	0.184	0.184	0.184	18.4	-0.019 (-9.58%)	9,000
14 Aug 2012	USD	0.2035	0.2035	0.2035	0.2035	20.35	0.0 (0.0%)	0
13 Aug 2012	USD	0.2035	0.2035	0.2035	0.2035	20.35	+0.045 (+28.39%)	5,000
10 Aug 2012	USD	0.1585	0.1585	0.1585	0.1585	15.85	-0.004 (-2.46%)	7,000
9 Aug 2012	USD	0.1625	0.1625	0.1625	0.1625	16.25	0.0 (0.0%)	0
8 Aug 2012	USD	0.1625	0.1625	0.1625	0.1625	16.25	0.0 (0.0%)	0
7 Aug 2012	USD	0.1625	0.1625	0.1625	0.1625	16.25	0.0 (0.0%)	0

Unicorn Response |