Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 21.85 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 21.85 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 21.85 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 21.85 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.2235 | 0.2235 | 0.2135 | 0.2185 | 21.85 | +0.006 (+3.07%) | 20,000 |
18 Jun 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 21.2 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 21.2 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 21.2 | -0.015 (-6.40%) | 1,000 |
13 Jun 2012 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 22.65 | -0.043 (-16.11%) | 15,000 |
12 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 27 | -0.055 (-16.92%) | 14,000 |
5 Jun 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |