Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | +0.025 (+8.51%) | 10,000 |
9 May 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 29.95 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 29.95 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 29.95 | -0.035 (-10.60%) | 500 |
4 May 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 33.5 | +0.015 (+4.52%) | 31,850 |
18 Apr 2012 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 32.05 | +0.079 (+32.44%) | 2,000 |
17 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 24.2 | 0.0 (0.0%) | 0 |