Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 21.8 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.218 | 0.218 | 0.213 | 0.218 | 21.8 | -0.086 (-28.29%) | 30,000 |
15 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 30.4 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.294 | 0.309 | 0.294 | 0.304 | 30.4 | +0.014 (+4.83%) | 40,000 |
6 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.004 (-1.19%) | 20,000 |
23 Jan 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 29.35 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 29.35 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 29.35 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 29.35 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 29.35 | -0.009 (-2.81%) | 3,000 |
16 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.2 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 30.2 | -0.055 (-15.38%) | 3,000 |
11 Jan 2012 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 35.69 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 35.69 | 0.0 (0.0%) | 0 |