Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2012	USD	0.3569	0.3569	0.3569	0.3569	35.69	0.0 (0.0%)	0
6 Jan 2012	USD	0.3569	0.3569	0.3569	0.3569	35.69	0.0 (0.0%)	0
5 Jan 2012	USD	0.3569	0.3569	0.3569	0.3569	35.69	0.0 (0.0%)	0
4 Jan 2012	USD	0.3569	0.3569	0.3569	0.3569	35.69	0.0 (0.0%)	0
3 Jan 2012	USD	0.3569	0.3569	0.3569	0.3569	35.69	+0.017 (+4.97%)	2,000
2 Jan 2012	USD	0.34	0.34	0.34	0.34	34	0.0 (0.0%)	0
30 Dec 2011	USD	0.34	0.34	0.34	0.34	34	0.0 (0.0%)	0
29 Dec 2011	USD	0.339	0.34	0.3345	0.34	34	+0.035 (+11.29%)	46,500
28 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
27 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
26 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
23 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
22 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
21 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
20 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
19 Dec 2011	USD	0.3055	0.3055	0.3055	0.3055	30.55	0.0 (0.0%)	0
16 Dec 2011	USD	0.3105	0.3105	0.3055	0.3055	30.55	+0.003 (+0.83%)	105,000
15 Dec 2011	USD	0.303	0.303	0.303	0.303	30.3	-0.009 (-2.88%)	3,000
14 Dec 2011	USD	0.312	0.312	0.312	0.312	31.2	0.0 (0.0%)	0
13 Dec 2011	USD	0.312	0.312	0.312	0.312	31.2	-0.073 (-19.07%)	30,000
12 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	0.0 (0.0%)	0
9 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	0.0 (0.0%)	0
8 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	0.0 (0.0%)	0
7 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	0.0 (0.0%)	0
6 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	0.0 (0.0%)	0
5 Dec 2011	USD	0.3855	0.3855	0.3855	0.3855	38.55	-0.076 (-16.52%)	3,000
2 Dec 2011	USD	0.4618	0.4618	0.4618	0.4618	46.18	0.0 (0.0%)	0
1 Dec 2011	USD	0.4618	0.4618	0.4618	0.4618	46.18	0.0 (0.0%)	0
30 Nov 2011	USD	0.4613	0.4662	0.4613	0.4618	46.18	-0.001 (-0.13%)	11,000
29 Nov 2011	USD	0.4624	0.4624	0.4624	0.4624	46.24	0.0 (0.0%)	0

Unicorn Response |