| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 0.4673 | 0.4673 | 0.4624 | 0.4624 | 46.24 | +0.001 (+0.20%) | 40,000 |
| 25 Nov 2011 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 46.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 46.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 46.15 | +0.021 (+4.65%) | 5,000 |
| 22 Nov 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 44.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 44.1 | -0.014 (-3.08%) | 5,000 |
| 18 Nov 2011 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 45.5 | -0.022 (-4.71%) | 15,000 |
| 17 Nov 2011 | USD | 0.5536 | 0.554 | 0.4775 | 0.4775 | 47.75 | -0.008 (-1.61%) | 26,000 |
| 16 Nov 2011 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 48.53 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 48.53 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 48.53 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 0.4853 | 0.4853 | 0.4803 | 0.4853 | 48.53 | +0.013 (+2.71%) | 20,000 |
| 10 Nov 2011 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 47.25 | +0.037 (+8.50%) | 125,000 |
| 9 Nov 2011 | USD | 0.455 | 0.455 | 0.4355 | 0.4355 | 43.55 | -0.004 (-1.02%) | 50,000 |
| 8 Nov 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.002 (+0.46%) | 10,000 |
| 7 Nov 2011 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 43.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 0.4275 | 0.438 | 0.4275 | 0.438 | 43.8 | +0.031 (+7.54%) | 35,000 |
| 3 Nov 2011 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 40.73 | +0.018 (+4.57%) | 15,000 |
| 2 Nov 2011 | USD | 0.3905 | 0.3905 | 0.3895 | 0.3895 | 38.95 | -0.001 (-0.26%) | 16,000 |
| 1 Nov 2011 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 39.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 0.391 | 0.391 | 0.3905 | 0.3905 | 39.05 | -0.008 (-2.01%) | 3,000 |
| 28 Oct 2011 | USD | 0.393 | 0.3985 | 0.393 | 0.3985 | 39.85 | +0 (+0.08%) | 28,500 |
| 27 Oct 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 39.82 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 39.82 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 0.3982 | 0.3982 | 0.3932 | 0.3982 | 39.82 | +0.013 (+3.43%) | 15,000 |
| 24 Oct 2011 | USD | 0.3795 | 0.385 | 0.379 | 0.385 | 38.5 | +0.043 (+12.54%) | 44,500 |
| 21 Oct 2011 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 34.21 | +0.038 (+12.64%) | 150 |
| 20 Oct 2011 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 30.37 | -0.006 (-2.03%) | 1,000 |
| 19 Oct 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.006 (-1.90%) | 10,000 |
