Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 31.6 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 31.6 | -0.003 (-0.94%) | 10,000 |
13 Oct 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | +0.015 (+5.11%) | 20,000 |
12 Oct 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 30.35 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 30.35 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 30.35 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 30.35 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 30.35 | -0.009 (-2.72%) | 27,500 |
5 Oct 2011 | USD | 0.288 | 0.312 | 0.288 | 0.312 | 31.2 | +0.029 (+10.25%) | 5,000 |
4 Oct 2011 | USD | 0.2785 | 0.283 | 0.2785 | 0.283 | 28.3 | -0.029 (-9.44%) | 3,000 |
3 Oct 2011 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.2783 | 0.3135 | 0.2783 | 0.3125 | 31.25 | -0.006 (-2.04%) | 49,000 |
29 Sep 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | -0.021 (-6.18%) | 3,000 |
28 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | -0.06 (-14.91%) | 30,000 |
21 Sep 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 39.96 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 39.96 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 39.96 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 39.96 | -0.007 (-1.82%) | 2,000 |
15 Sep 2011 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 40.7 | -0.012 (-2.89%) | 300 |
14 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 41.91 | -0.037 (-8.09%) | 2,000 |