Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 3,000 |
13 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-12.62%) | 89,990 |
12 Jan 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | +0.002 (+18.39%) | 2,000 |
8 Jan 2021 | USD | 0.0084 | 0.0102 | 0.0084 | 0.0087 | 0.87 | -0.002 (-16.35%) | 6,000 |
7 Jan 2021 | USD | 0.009 | 0.0104 | 0.009 | 0.0104 | 1.04 | -0.001 (-11.86%) | 8,000 |
6 Jan 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | +0.003 (+31.11%) | 1,000 |
5 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.003 (+40.63%) | 1,000 |
4 Jan 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.009 | 0.009 | 0.0064 | 0.0064 | 0.64 | -0.003 (-28.09%) | 11,000 |
30 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0118 | 0.0118 | 0.0089 | 0.0089 | 0.89 | -0 (-1.11%) | 11,000 |
28 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.008 (+1025.00%) | 3,000 |
23 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | -0.008 (-91.11%) | 2,000 |
22 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.009 (+8900.00%) | 1,000 |
21 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 8,000 |
18 Dec 2020 | USD | 0.0001 | 0.0064 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 8,000 |
17 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | -0.006 (-96.88%) | 27,000 |
16 Dec 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.64 | +0.006 (+6300.00%) | 4,500 |
15 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0001 | 0.0001 | 0.01 | -0.006 (-98.44%) | 14,500 |
14 Dec 2020 | USD | 0.0064 | 0.0064 | 0.0001 | 0.0064 | 0.64 | +0.006 (+6300.00%) | 41,000 |
11 Dec 2020 | USD | 0.009 | 0.009 | 0.0001 | 0.0001 | 0.01 | -0.001 (-90%) | 1,500 |
10 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.008 (-88.76%) | 14,000 |
9 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | -0 (-1.11%) | 1,000 |
4 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.009 (+4400.00%) | 1,000 |
2 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |