Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2011	USD	0.456	0.456	0.456	0.456	45.6	0.0 (0.0%)	0
2 Sep 2011	USD	0.456	0.456	0.456	0.456	45.6	0.0 (0.0%)	0
1 Sep 2011	USD	0.456	0.456	0.456	0.456	45.6	+0.011 (+2.43%)	5,000
31 Aug 2011	USD	0.4503	0.4503	0.4452	0.4452	44.52	-0.012 (-2.54%)	4,100
30 Aug 2011	USD	0.4568	0.4568	0.4568	0.4568	45.68	0.0 (0.0%)	0
29 Aug 2011	USD	0.4629	0.4629	0.4568	0.4568	45.68	+0.013 (+2.91%)	3,000
26 Aug 2011	USD	0.4613	0.4625	0.44	0.4439	44.39	+0.024 (+5.69%)	50,300
25 Aug 2011	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
24 Aug 2011	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
23 Aug 2011	USD	0.42	0.42	0.42	0.42	42	0.0 (0.0%)	0
22 Aug 2011	USD	0.42	0.42	0.42	0.42	42	-0.03 (-6.67%)	18,000
19 Aug 2011	USD	0.45	0.45	0.45	0.45	45	+0.048 (+11.80%)	2,000
18 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
17 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
16 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
15 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
12 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
11 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	0.0 (0.0%)	0
10 Aug 2011	USD	0.4025	0.4025	0.4025	0.4025	40.25	+0.019 (+4.95%)	2,000
9 Aug 2011	USD	0.3835	0.3835	0.3835	0.3835	38.35	-0.018 (-4.55%)	38,000
8 Aug 2011	USD	0.4018	0.4018	0.4018	0.4018	40.18	-0.002 (-0.45%)	6,000
5 Aug 2011	USD	0.4064	0.4138	0.4036	0.4036	40.36	-0.007 (-1.78%)	50,200
4 Aug 2011	USD	0.446	0.446	0.4109	0.4109	41.09	-0.065 (-13.59%)	2,900
3 Aug 2011	USD	0.4755	0.4755	0.4755	0.4755	47.55	0.0 (0.0%)	0
2 Aug 2011	USD	0.4755	0.4755	0.4755	0.4755	47.55	0.0 (0.0%)	0
1 Aug 2011	USD	0.4755	0.4755	0.4755	0.4755	47.55	0.0 (0.0%)	0
29 Jul 2011	USD	0.4755	0.4755	0.4755	0.4755	47.55	-0.06 (-11.20%)	2,500
28 Jul 2011	USD	0.5355	0.5355	0.5355	0.5355	53.55	0.0 (0.0%)	0
27 Jul 2011	USD	0.5355	0.5355	0.5355	0.5355	53.55	0.0 (0.0%)	0
26 Jul 2011	USD	0.5355	0.5355	0.5355	0.5355	53.55	0.0 (0.0%)	0

Unicorn Response |