Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2011	USD	0.477	0.477	0.477	0.477	47.7	-0.023 (-4.60%)	1,000
10 Jun 2011	USD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
9 Jun 2011	USD	0.5	0.5	0.5	0.5	50	-0.02 (-3.85%)	2,000
8 Jun 2011	USD	0.4963	0.52	0.4963	0.52	52	0.0 (0.0%)	19,000
7 Jun 2011	USD	0.52	0.52	0.52	0.52	52	0.0 (0.0%)	0
6 Jun 2011	USD	0.5095	0.5261	0.5075	0.52	52	-0.05 (-8.77%)	3,547
3 Jun 2011	USD	0.57	0.57	0.57	0.57	57	0.0 (0.0%)	0
2 Jun 2011	USD	0.57	0.57	0.57	0.57	57	0.0 (0.0%)	0
1 Jun 2011	USD	0.57	0.57	0.57	0.57	57	0.0 (0.0%)	0
31 May 2011	USD	0.57	0.57	0.57	0.57	57	+0.023 (+4.20%)	25,000
30 May 2011	USD	0.547	0.547	0.547	0.547	54.7	0.0 (0.0%)	0
27 May 2011	USD	0.547	0.547	0.547	0.547	54.7	0.0 (0.0%)	0
26 May 2011	USD	0.547	0.547	0.547	0.547	54.7	0.0 (0.0%)	0
25 May 2011	USD	0.5845	0.5866	0.547	0.547	54.7	-0.042 (-7.13%)	37,797
24 May 2011	USD	0.589	0.589	0.589	0.589	58.9	-0.001 (-0.17%)	1,000
23 May 2011	USD	0.59	0.59	0.59	0.59	59	0.0 (0.0%)	0
20 May 2011	USD	0.59	0.59	0.59	0.59	59	0.0 (0.0%)	0
19 May 2011	USD	0.59	0.59	0.59	0.59	59	+0.028 (+4.89%)	25,000
18 May 2011	USD	0.5418	0.5625	0.5418	0.5625	56.25	+0.062 (+12.39%)	9,000
17 May 2011	USD	0.5205	0.5205	0.5004	0.5005	50.05	-0.028 (-5.30%)	17,625
16 May 2011	USD	0.5311	0.5311	0.5285	0.5285	52.85	-0.012 (-2.17%)	8,000
13 May 2011	USD	0.565	0.565	0.5402	0.5402	54.02	-0.004 (-0.81%)	8,600
12 May 2011	USD	0.5446	0.5446	0.5446	0.5446	54.46	0.0 (0.0%)	0
11 May 2011	USD	0.5446	0.5446	0.5446	0.5446	54.46	0.0 (0.0%)	0
10 May 2011	USD	0.5446	0.5446	0.5446	0.5446	54.46	0.0 (0.0%)	0
9 May 2011	USD	0.5446	0.5446	0.5446	0.5446	54.46	+0.012 (+2.33%)	1,900
6 May 2011	USD	0.5322	0.5322	0.5322	0.5322	53.22	0.0 (0.0%)	0
5 May 2011	USD	0.5322	0.5322	0.5322	0.5322	53.22	-0.006 (-1.17%)	2,200
4 May 2011	USD	0.571	0.571	0.5385	0.5385	53.85	-0.033 (-5.77%)	2,500
3 May 2011	USD	0.5715	0.5715	0.5715	0.5715	57.15	-0.055 (-8.78%)	3,000

Unicorn Response |