Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2011	USD	0.6265	0.6265	0.6265	0.6265	62.65	0.0 (0.0%)	0
29 Apr 2011	USD	0.6265	0.6265	0.6265	0.6265	62.65	0.0 (0.0%)	0
28 Apr 2011	USD	0.6155	0.6265	0.6155	0.6265	62.65	-0.017 (-2.57%)	13,000
27 Apr 2011	USD	0.643	0.643	0.643	0.643	64.3	-0.014 (-2.19%)	10,000
26 Apr 2011	USD	0.6574	0.6574	0.6574	0.6574	65.74	0.0 (0.0%)	0
25 Apr 2011	USD	0.6574	0.6574	0.6574	0.6574	65.74	0.0 (0.0%)	0
22 Apr 2011	USD	0.6574	0.6574	0.6574	0.6574	65.74	0.0 (0.0%)	0
21 Apr 2011	USD	0.6574	0.6574	0.6574	0.6574	65.74	-0.017 (-2.51%)	10,000
20 Apr 2011	USD	0.6742	0.6743	0.6742	0.6743	67.43	+0.029 (+4.56%)	6,000
19 Apr 2011	USD	0.6449	0.6449	0.6449	0.6449	64.49	-0.001 (-0.17%)	10,000
18 Apr 2011	USD	0.6695	0.6695	0.646	0.646	64.6	-0.014 (-2.08%)	12,000
15 Apr 2011	USD	0.6597	0.6597	0.6597	0.6597	65.97	0.0 (0.0%)	0
14 Apr 2011	USD	0.6597	0.6597	0.6597	0.6597	65.97	-0.001 (-0.18%)	20,000
13 Apr 2011	USD	0.6609	0.6609	0.6609	0.6609	66.09	0.0 (0.0%)	0
12 Apr 2011	USD	0.655	0.6609	0.6289	0.6609	66.09	+0.016 (+2.51%)	13,700
11 Apr 2011	USD	0.716	0.716	0.6447	0.6447	64.47	-0.071 (-9.96%)	53,450
8 Apr 2011	USD	0.7236	0.7274	0.6955	0.716	71.6	+0.033 (+4.75%)	187,850
7 Apr 2011	USD	0.6808	0.7016	0.68	0.6835	68.35	+0.053 (+8.49%)	99,800
6 Apr 2011	USD	0.63	0.63	0.63	0.63	63	-0.009 (-1.41%)	8,000
5 Apr 2011	USD	0.639	0.639	0.639	0.639	63.9	+0.045 (+7.58%)	10,000
4 Apr 2011	USD	0.594	0.594	0.594	0.594	59.4	+0.011 (+1.80%)	47,500
1 Apr 2011	USD	0.5835	0.5835	0.5835	0.5835	58.35	0.0 (0.0%)	0
31 Mar 2011	USD	0.5395	0.5835	0.5395	0.5835	58.35	+0.051 (+9.68%)	15,000
30 Mar 2011	USD	0.5276	0.532	0.5276	0.532	53.2	+0.012 (+2.39%)	52,250
29 Mar 2011	USD	0.5352	0.536	0.5196	0.5196	51.96	-0.026 (-4.75%)	203,750
28 Mar 2011	USD	0.5455	0.5455	0.5455	0.5455	54.55	0.0 (0.0%)	0
25 Mar 2011	USD	0.5455	0.5455	0.5455	0.5455	54.55	-0.003 (-0.55%)	20,000
24 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0
23 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0
22 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0

Unicorn Response |