Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0
18 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0
17 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	0.0 (0.0%)	0
16 Mar 2011	USD	0.5485	0.5485	0.5485	0.5485	54.85	-0.002 (-0.27%)	500
15 Mar 2011	USD	0.55	0.55	0.55	0.55	55	0.0 (0.0%)	0
14 Mar 2011	USD	0.55	0.55	0.55	0.55	55	0.0 (0.0%)	0
11 Mar 2011	USD	0.5185	0.55	0.5185	0.55	55	-0.043 (-7.20%)	6,000
10 Mar 2011	USD	0.5927	0.5927	0.5927	0.5927	59.27	0.0 (0.0%)	0
9 Mar 2011	USD	0.5927	0.5927	0.5927	0.5927	59.27	0.0 (0.0%)	0
8 Mar 2011	USD	0.5915	0.5927	0.5915	0.5927	59.27	-0.041 (-6.44%)	11,000
7 Mar 2011	USD	0.6335	0.6335	0.623	0.6335	63.35	+0.006 (+0.92%)	5,750
4 Mar 2011	USD	0.6277	0.6277	0.6277	0.6277	62.77	-0.024 (-3.71%)	5,000
3 Mar 2011	USD	0.6525	0.6525	0.6519	0.6519	65.19	+0.009 (+1.42%)	2,500
2 Mar 2011	USD	0.6428	0.6428	0.6428	0.6428	64.28	0.0 (0.0%)	0
1 Mar 2011	USD	0.6531	0.6531	0.6428	0.6428	64.28	-0.051 (-7.38%)	40,000
28 Feb 2011	USD	0.694	0.694	0.694	0.694	69.4	-0.03 (-4.21%)	2,000
25 Feb 2011	USD	0.7245	0.7245	0.7245	0.7245	72.45	0.0 (0.0%)	0
24 Feb 2011	USD	0.7245	0.7245	0.7245	0.7245	72.45	0.0 (0.0%)	0
23 Feb 2011	USD	0.7245	0.7245	0.7245	0.7245	72.45	0.0 (0.0%)	0
22 Feb 2011	USD	0.755	0.755	0.7245	0.7245	72.45	-0.015 (-2.09%)	8,000
21 Feb 2011	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
18 Feb 2011	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
17 Feb 2011	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
16 Feb 2011	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
15 Feb 2011	USD	0.74	0.74	0.74	0.74	74	0.0 (0.0%)	0
14 Feb 2011	USD	0.7529	0.7529	0.74	0.74	74	-0.03 (-3.90%)	19,000
11 Feb 2011	USD	0.77	0.77	0.77	0.77	77	0.0 (0.0%)	0
10 Feb 2011	USD	0.77	0.77	0.77	0.77	77	+0.007 (+0.98%)	2,000
9 Feb 2011	USD	0.7628	0.7628	0.7625	0.7625	76.25	-0.007 (-0.97%)	5,000
8 Feb 2011	USD	0.77	0.77	0.77	0.77	77	-0.087 (-10.11%)	10,000

Unicorn Response |