| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 0.8566 | 0.8566 | 0.8566 | 0.8566 | 85.66 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.8228 | 0.8633 | 0.8228 | 0.8566 | 85.66 | +0.172 (+25.20%) | 27,500 |
| 3 Feb 2011 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 68.42 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 68.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 68.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.697 | 0.717 | 0.6842 | 0.6842 | 68.42 | -0.014 (-1.95%) | 14,200 |
| 28 Jan 2011 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 69.78 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 0.6975 | 0.6978 | 0.6975 | 0.6978 | 69.78 | -0.018 (-2.51%) | 3,000 |
| 25 Jan 2011 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 71.58 | -0.012 (-1.66%) | 300 |
| 24 Jan 2011 | USD | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 72.79 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 72.79 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 0.7049 | 0.7279 | 0.7048 | 0.7279 | 72.79 | -0.011 (-1.45%) | 5,000 |
| 19 Jan 2011 | USD | 0.7386 | 0.7386 | 0.7386 | 0.7386 | 73.86 | +0.007 (+1.03%) | 4,000 |
| 18 Jan 2011 | USD | 0.7414 | 0.7555 | 0.722 | 0.7311 | 73.11 | +0.019 (+2.68%) | 31,500 |
| 17 Jan 2011 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 71.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 71.2 | +0.009 (+1.21%) | 10,000 |
| 13 Jan 2011 | USD | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 70.35 | -0.03 (-4.12%) | 1,000 |
| 12 Jan 2011 | USD | 0.7627 | 0.7627 | 0.73 | 0.7337 | 73.37 | +0.016 (+2.19%) | 29,400 |
| 11 Jan 2011 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 71.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 71.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 71.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 0.7146 | 0.7181 | 0.6985 | 0.718 | 71.8 | -0.04 (-5.24%) | 16,000 |
| 5 Jan 2011 | USD | 0.7577 | 0.7577 | 0.7577 | 0.7577 | 75.77 | -0 (-0.01%) | 4,000 |
| 4 Jan 2011 | USD | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 75.78 | -0.002 (-0.29%) | 10,000 |
| 3 Jan 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.7584 | 0.76 | 0.7584 | 0.76 | 76 | +0.035 (+4.83%) | 10,800 |
| 30 Dec 2010 | USD | 0.7353 | 0.7353 | 0.725 | 0.725 | 72.5 | -0.031 (-4.11%) | 1,200 |
| 29 Dec 2010 | USD | 0.7735 | 0.7849 | 0.7561 | 0.7561 | 75.61 | +0.066 (+9.50%) | 6,300 |
| 28 Dec 2010 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 69.05 | 0.0 (0.0%) | 0 |
