Canadian Overseas Petroleum Li Recent Share Price (USX:VELXD)

USX:VELXD - Canadian Overseas Petroleum Li Canadian Overseas Petroleum Li
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2010	USD	0.6905	0.6905	0.6905	0.6905	69.05	0.0 (0.0%)	0
24 Dec 2010	USD	0.6905	0.6905	0.6905	0.6905	69.05	0.0 (0.0%)	0
23 Dec 2010	USD	0.6905	0.6905	0.6905	0.6905	69.05	0.0 (0.0%)	0
22 Dec 2010	USD	0.6905	0.6905	0.6905	0.6905	69.05	0.0 (0.0%)	0
21 Dec 2010	USD	0.632	0.6905	0.632	0.6905	69.05	+0.063 (+10.07%)	8,000
20 Dec 2010	USD	0.6273	0.6273	0.6273	0.6273	62.73	0.0 (0.0%)	0
17 Dec 2010	USD	0.6273	0.6273	0.6273	0.6273	62.73	+0.017 (+2.84%)	2,000
16 Dec 2010	USD	0.61	0.61	0.61	0.61	61	0.0 (0.0%)	0
15 Dec 2010	USD	0.61	0.61	0.61	0.61	61	+0.03 (+5.17%)	39,000
14 Dec 2010	USD	0.58	0.58	0.58	0.58	58	+0.018 (+3.20%)	1,000
13 Dec 2010	USD	0.562	0.562	0.562	0.562	56.2	-0.004 (-0.65%)	3,500
10 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	0.0 (0.0%)	0
9 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	0.0 (0.0%)	0
8 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	0.0 (0.0%)	0
7 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	0.0 (0.0%)	0
6 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	0.0 (0.0%)	0
3 Dec 2010	USD	0.5657	0.5657	0.5657	0.5657	56.57	+0.012 (+2.20%)	1,000
2 Dec 2010	USD	0.561	0.563	0.5535	0.5535	55.35	-0.05 (-8.30%)	75,000
1 Dec 2010	USD	0.6036	0.6036	0.6036	0.6036	60.36	-0.007 (-1.13%)	2,500
30 Nov 2010	USD	0.6105	0.6105	0.6105	0.6105	61.05	0.0 (0.0%)	0
29 Nov 2010	USD	0.6105	0.6105	0.6105	0.6105	61.05	-0.089 (-12.79%)	2,000
26 Nov 2010	USD	0.689	0.7125	0.689	0.7	70	+0.082 (+13.25%)	5,075
25 Nov 2010	USD	0.6181	0.6181	0.6181	0.6181	61.81	0.0 (0.0%)	0
24 Nov 2010	USD	0.6181	0.6181	0.6181	0.6181	61.81	-0.019 (-3.01%)	1,500
23 Nov 2010	USD	0.6373	0.6373	0.6373	0.6373	63.73	+0.051 (+8.70%)	10,000
22 Nov 2010	USD	0.5863	0.5863	0.5863	0.5863	58.63	0.0 (0.0%)	0
19 Nov 2010	USD	0.5863	0.5863	0.5863	0.5863	58.63	0.0 (0.0%)	0
18 Nov 2010	USD	0.5744	0.5863	0.5744	0.5863	58.63	+0.014 (+2.41%)	1,425
17 Nov 2010	USD	0.5725	0.5725	0.5725	0.5725	57.25	0.0 (0.0%)	0
16 Nov 2010	USD	0.5725	0.5725	0.5725	0.5725	57.25	0.0 (0.0%)	0

Unicorn Response |