Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 57.25 | +0.004 (+0.62%) | 1,000 |
12 Nov 2010 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 56.9 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 56.9 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 56.9 | -0.043 (-7.06%) | 1,250 |
9 Nov 2010 | USD | 0.645 | 0.645 | 0.6122 | 0.6122 | 61.22 | +0.105 (+20.75%) | 3,750 |
8 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 50.7 | +0.042 (+9.13%) | 1,750 |
29 Oct 2010 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | -0.041 (-8.18%) | 250 |
25 Oct 2010 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 50.6 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 50.6 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 50.6 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 50.6 | +0.016 (+3.27%) | 2,500 |
19 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.044 (+9.91%) | 2,750 |
11 Oct 2010 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 44.58 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 44.58 | -0.044 (-9.02%) | 1,000 |
7 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.013 (+2.73%) | 1,000 |
5 Oct 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 47.7 | 0.0 (0.0%) | 0 |