Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.344 (+3.02%) | 872 |
14 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | -0.124 (-1.08%) | 135 |
19 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 11.5301 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.73 | 11.73 | 11.5301 | 11.5301 | 11.5301 | -1.755 (-13.21%) | 1,226 |
10 May 2023 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |