Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.254 (+2.05%) | 1,453 |
17 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.025 (-0.20%) | 3,833 |
13 May 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | -0.075 (-0.60%) | 1,647 |
12 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.24 | 12.4999 | 12.24 | 12.4999 | 12.4999 | +0.085 (+0.68%) | 1,224 |
29 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | 0.0 (0.0%) | 0 |