Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.363 (+2.62%) | 600 |
17 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | 0.0 (0.0%) | 11,000 |
8 Nov 2021 | USD | 13.915 | 13.915 | 13.842 | 13.842 | 13.842 | +0.092 (+0.67%) | 5,569 |
5 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 32,600 |
29 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 725 |
28 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 400 |
22 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.13 (-0.92%) | 2,000 |
19 Oct 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 11,100 |