Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
16 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
15 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
14 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 0 |
13 Jun 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 0 |
10 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
9 Jun 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
8 Jun 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
7 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
6 Jun 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
3 Jun 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
2 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
1 Jun 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
31 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
27 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
26 May 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 0 |
25 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
24 May 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
23 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
20 May 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
19 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
18 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
17 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
13 May 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
11 May 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
10 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 0 |