Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 69,490 |
25 Sep 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 79,554 |
24 Sep 2019 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 80,087 |
23 Sep 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 135,157 |
22 Sep 2019 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 137,151 |
21 Sep 2019 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 136,048 |
20 Sep 2019 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 133,401 |
19 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 149,693 |
18 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 146,931 |