VENA Recent Share Price (CC:VENA-USD)

CC:VENA-USD - VENA VENA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3
19 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3
18 Sep 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	3
17 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11
9 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	11
7 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	21
6 Sep 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	21
5 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4
4 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,465
3 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,268
2 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,189
1 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,065
31 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,207
30 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,171
29 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,311
28 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,342
27 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,396
26 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,323
25 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,237
24 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,131
23 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,234
22 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,369
21 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,152
20 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,295
19 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,248
18 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,338
17 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,648
16 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,065
15 Aug 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,060

First
1
2
3
4
5
Last

Unicorn Response |