Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
20 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
19 Feb 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 44 |
18 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
16 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
15 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 52 |
14 Feb 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 227 |
13 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 317 |
11 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Feb 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 428 |
7 Feb 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 642 |
6 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 626 |
5 Feb 2020 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 736 |
4 Feb 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 4,803 |
3 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 2,871 |
2 Feb 2020 | USD | 0.0013 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 5,954 |
1 Feb 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,609 |
31 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 419 |
30 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 5,105 |
29 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,179 |
28 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,293 |
27 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,015 |
26 Jan 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,881 |
25 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,293 |