VENA Recent Share Price (CC:VENA-USD)

CC:VENA-USD - VENA VENA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	0.0013	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	4,983
23 Jan 2020	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	4,829
22 Jan 2020	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	4,909
21 Jan 2020	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	5,353
20 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	4,343
19 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	28,593
18 Jan 2020	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	29,226
17 Jan 2020	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	30,628
16 Jan 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	29,530
15 Jan 2020	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	22,048
14 Jan 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	29,049
13 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	29,806
12 Jan 2020	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	29,435
11 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	30,097
10 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	28,459
9 Jan 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	27,562
8 Jan 2020	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	30,124
7 Jan 2020	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	27,734
6 Jan 2020	USD	0.0013	0.0014	0.0011	0.0014	0.0014	+0 (+7.69%)	31,883
5 Jan 2020	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	29,964
4 Jan 2020	USD	0.0013	0.0014	0.0011	0.0014	0.0014	+0 (+7.69%)	33,199
3 Jan 2020	USD	0.0014	0.0015	0.001	0.0013	0.0013	-0 (-7.14%)	30,570
2 Jan 2020	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	27,134
1 Jan 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	5,397
31 Dec 2019	USD	0.0006	0.0015	0.0006	0.0015	0.0015	+0.001 (+150.00%)	9,419
30 Dec 2019	USD	0.0016	0.0016	0.0005	0.0006	0.0006	-0.001 (-62.50%)	3,432
29 Dec 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	31,234
28 Dec 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	32,835
27 Dec 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	30,812
26 Dec 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	33,835

First
4
5
6
7
8
Last

Unicorn Response |