VENA Recent Share Price (CC:VENA-USD)

CC:VENA-USD - VENA VENA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	22,905
24 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	12,189
23 Dec 2019	USD	0.0016	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	33,368
22 Dec 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	34,363
21 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	34,181
20 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	35,659
19 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	37,516
18 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	35,692
17 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	34,245
16 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	37,863
15 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	36,707
14 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	36,026
13 Dec 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	35,996
12 Dec 2019	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	37,020
11 Dec 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	32,552
10 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	35,642
9 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	36,856
8 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	31,507
7 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	33,654
6 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	48,363
5 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	57,870
4 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	57,054
3 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	53,705
2 Dec 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	48,889
1 Dec 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	10,945
30 Nov 2019	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	19,262
29 Nov 2019	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	42,022
28 Nov 2019	USD	0.0016	0.0017	0.0012	0.0014	0.0014	-0 (-12.50%)	34,561
27 Nov 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	53,729
26 Nov 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	53,733

First
5
6
7
8
9
Last

Unicorn Response |