Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 4,256 |
25 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,575 |
24 Oct 2019 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 7,424 |
23 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 27,595 |
22 Oct 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 91,032 |
21 Oct 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 59,925 |
20 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 82,248 |
19 Oct 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 68,158 |
18 Oct 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 110,374 |
17 Oct 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 94,745 |
16 Oct 2019 | USD | 0.002 | 0.0021 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 101,856 |
15 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 95,343 |
14 Oct 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 114,908 |
13 Oct 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 129,131 |
12 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 128,806 |
11 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 125,148 |
10 Oct 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 116,229 |
9 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 79,785 |
8 Oct 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 65,163 |
7 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 50,492 |
6 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 24,550 |
5 Oct 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 65,506 |
4 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 65,524 |
3 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 66,820 |
2 Oct 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 60,456 |
1 Oct 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 106,843 |
30 Sep 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 126,360 |
29 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 91,898 |
28 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 110,441 |
27 Sep 2019 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 89,874 |