Venus Acquisition Corp Recent Share Price (USX:VENA)

USX:VENA - Venus Acquisition Corp Venus Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2021	USD	10.05	10.05	10.036	10.036	10.036	-0.014 (-0.14%)	11,400
13 Dec 2021	USD	10.05	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	10,400
10 Dec 2021	USD	10.046	10.05	10.017	10.04	10.04	-0.01 (-0.10%)	13,300
9 Dec 2021	USD	10.04	10.05	10.04	10.05	10.05	+0.01 (+0.10%)	16,300
8 Dec 2021	USD	10.05	10.05	10.04	10.04	10.04	+0.014 (+0.14%)	10,864
7 Dec 2021	USD	10.05	10.07	10.01	10.0258	10.0258	-0.044 (-0.44%)	32,241
6 Dec 2021	USD	10.05	10.07	10.04	10.07	10.07	0.0 (0.0%)	10,554
3 Dec 2021	USD	10.05	10.07	10.04	10.07	10.07	+0.03 (+0.30%)	14,000
2 Dec 2021	USD	10.06	10.06	10.01	10.04	10.04	-0.002 (-0.02%)	17,100
1 Dec 2021	USD	10.05	10.05	10.042	10.042	10.042	-0.003 (-0.03%)	10,200
30 Nov 2021	USD	10.04	10.05	10.04	10.045	10.045	-0.005 (-0.05%)	10,900
29 Nov 2021	USD	10.04	10.05	10.01	10.05	10.05	+0.08 (+0.80%)	14,100
26 Nov 2021	USD	10	10.04	9.97	9.97	9.97	-0.08 (-0.80%)	8,400
24 Nov 2021	USD	10.06	10.06	10.05	10.05	10.05	-0.01 (-0.10%)	12,600
23 Nov 2021	USD	10.055	10.06	10.055	10.06	10.06	0.0 (0.0%)	10,100
22 Nov 2021	USD	10.06	10.06	10.05	10.06	10.06	+0.015 (+0.15%)	12,200
19 Nov 2021	USD	10.06	10.06	10.03	10.045	10.045	+0.015 (+0.15%)	11,600
18 Nov 2021	USD	10.06	10.06	10.03	10.03	10.03	-0.03 (-0.30%)	11,700
17 Nov 2021	USD	10.06	10.06	10.044	10.06	10.06	0.0 (0.0%)	12,500
16 Nov 2021	USD	10.03	10.06	10.03	10.06	10.06	0.0 (0.0%)	12,200
15 Nov 2021	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	10,900
12 Nov 2021	USD	10.06	10.06	10.055	10.06	10.06	+0.01 (+0.10%)	10,100
11 Nov 2021	USD	10.05	10.06	10.05	10.05	10.05	0.0 (0.0%)	11,200
10 Nov 2021	USD	10.03	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	16,000
9 Nov 2021	USD	10.05	10.05	10.04	10.04	10.04	0.0 (0.0%)	9,800
8 Nov 2021	USD	10.06	10.06	10.031	10.04	10.04	-0.01 (-0.10%)	11,400
5 Nov 2021	USD	10.06	10.06	10.03	10.05	10.05	-0.01 (-0.10%)	10,900
4 Nov 2021	USD	10.06	10.077	10.053	10.06	10.06	-0.01 (-0.10%)	10,100
3 Nov 2021	USD	10.04	10.07	10.04	10.07	10.07	+0.02 (+0.20%)	11,000
2 Nov 2021	USD	10.08	10.08	10.04	10.05	10.05	-0.03 (-0.30%)	11,000

First
8
9
10
11
12
Last

Unicorn Response |