Venus Acquisition Corp Recent Share Price (USX:VENA)

USX:VENA - Venus Acquisition Corp Venus Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	USD	10.031	10.08	10.031	10.08	10.08	+0.015 (+0.15%)	10,800
29 Oct 2021	USD	10.07	10.072	10.04	10.065	10.065	-0.015 (-0.15%)	7,500
28 Oct 2021	USD	10.06	10.08	10.048	10.08	10.08	+0.02 (+0.20%)	26,600
27 Oct 2021	USD	10.05	10.06	10.05	10.06	10.06	0.0 (0.0%)	10,300
26 Oct 2021	USD	10.045	10.06	10.04	10.06	10.06	+0.015 (+0.15%)	15,500
25 Oct 2021	USD	10.038	10.045	10.03	10.045	10.045	+0.013 (+0.13%)	12,500
22 Oct 2021	USD	10.05	10.05	10.03	10.032	10.032	-0.017 (-0.17%)	18,800
21 Oct 2021	USD	10.06	10.06	10.031	10.049	10.049	-0.011 (-0.11%)	14,300
20 Oct 2021	USD	10.06	10.062	10.05	10.06	10.06	-0.013 (-0.13%)	13,900
19 Oct 2021	USD	10.07	10.08	10.06	10.073	10.073	+0.003 (+0.03%)	15,400
18 Oct 2021	USD	10.06	10.07	10.06	10.07	10.07	+0.047 (+0.47%)	6,400
15 Oct 2021	USD	10.02	10.03	10.02	10.023	10.023	-0.037 (-0.37%)	10,400
14 Oct 2021	USD	10.06	10.06	10.056	10.06	10.06	+0.04 (+0.40%)	10,000
13 Oct 2021	USD	10.02	10.024	10.02	10.02	10.02	0.0 (0.0%)	7,400
12 Oct 2021	USD	10.02	10.028	10.02	10.02	10.02	-0.02 (-0.20%)	11,600
11 Oct 2021	USD	10.05	10.06	10.032	10.04	10.04	-0.01 (-0.10%)	9,500
8 Oct 2021	USD	10.02	10.05	10.02	10.05	10.05	+0.02 (+0.20%)	5,200
7 Oct 2021	USD	10.024	10.03	10.02	10.03	10.03	0.0 (0.0%)	7,200
6 Oct 2021	USD	10.04	10.04	10.03	10.03	10.03	+0.01 (+0.10%)	2,900
5 Oct 2021	USD	10.023	10.04	10.02	10.02	10.02	-0.002 (-0.02%)	20,100
4 Oct 2021	USD	10.04	10.04	10.022	10.022	10.022	-0.018 (-0.18%)	1,900
1 Oct 2021	USD	10.038	10.04	10.02	10.04	10.04	+0.02 (+0.20%)	29,100
30 Sep 2021	USD	10.04	10.04	10.02	10.02	10.02	0.0 (0.0%)	5,900
29 Sep 2021	USD	10.02	10.03	10.02	10.02	10.02	-0.008 (-0.08%)	1,900
28 Sep 2021	USD	10.02	10.03	10.02	10.028	10.028	+0.008 (+0.08%)	16,000
27 Sep 2021	USD	10.03	10.03	10.011	10.02	10.02	0.0 (0.0%)	5,000
24 Sep 2021	USD	10	10.02	10	10.02	10.02	+0.01 (+0.10%)	16,300
23 Sep 2021	USD	10.02	10.029	10	10.01	10.01	+0.01 (+0.10%)	25,500
22 Sep 2021	USD	10.03	10.03	10	10	10	-0.01 (-0.10%)	103,000
21 Sep 2021	USD	10.01	10.03	10.01	10.01	10.01	+0.01 (+0.10%)	7,600

First
9
10
11
12
13
Last

Unicorn Response |