Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 49,600 |
17 Sep 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,700 |
16 Sep 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,400 |
15 Sep 2021 | USD | 9.981 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 54,400 |
14 Sep 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 3,400 |
13 Sep 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.009 (-0.09%) | 44,500 |
10 Sep 2021 | USD | 9.99 | 10.03 | 9.97 | 9.999 | 9.999 | -0.001 (-0.01%) | 4,300 |
9 Sep 2021 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 6,200 |
8 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,300 |
7 Sep 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,100 |
3 Sep 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.04 (+0.40%) | 2,400 |
2 Sep 2021 | USD | 9.97 | 9.97 | 9.955 | 9.96 | 9.96 | -0.021 (-0.21%) | 9,200 |
1 Sep 2021 | USD | 9.96 | 10.02 | 9.958 | 9.981 | 9.981 | +0.021 (+0.21%) | 5,500 |
31 Aug 2021 | USD | 9.97 | 9.97 | 9.956 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,500 |
30 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | -0.015 (-0.15%) | 13,100 |
27 Aug 2021 | USD | 9.96 | 10.029 | 9.96 | 9.995 | 9.995 | +0.035 (+0.35%) | 3,300 |
26 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.008 (+0.08%) | 4,900 |
25 Aug 2021 | USD | 9.95 | 10 | 9.95 | 9.952 | 9.952 | -0.028 (-0.28%) | 5,400 |
24 Aug 2021 | USD | 10.02 | 10.02 | 9.959 | 9.98 | 9.98 | 0.0 (0.0%) | 5,800 |
23 Aug 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.021 (+0.21%) | 2,100 |
20 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.959 | 9.959 | -0.011 (-0.11%) | 8,500 |
19 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 5,400 |
18 Aug 2021 | USD | 9.96 | 10.04 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,400 |
17 Aug 2021 | USD | 10.03 | 10.03 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,200 |
16 Aug 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 6,800 |
13 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 4,000 |
12 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 104,500 |
11 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 8,100 |
10 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 13,500 |
9 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 9,300 |