Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 9.97 | 9.97 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 7,900 |
5 Aug 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 10,300 |
4 Aug 2021 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,900 |
3 Aug 2021 | USD | 9.98 | 10 | 9.95 | 9.95 | 9.95 | -0.024 (-0.24%) | 26,200 |
2 Aug 2021 | USD | 9.964 | 9.98 | 9.955 | 9.974 | 9.974 | +0.024 (+0.24%) | 11,000 |
30 Jul 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 14,300 |
29 Jul 2021 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | -0.019 (-0.19%) | 22,300 |
28 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.979 | 9.979 | -0.001 (-0.01%) | 25,100 |
27 Jul 2021 | USD | 9.955 | 10 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 18,400 |
26 Jul 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 18,400 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,100 |
22 Jul 2021 | USD | 9.97 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 7,200 |
21 Jul 2021 | USD | 9.956 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 9,900 |
20 Jul 2021 | USD | 9.955 | 9.994 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 10,700 |
19 Jul 2021 | USD | 9.97 | 9.98 | 9.93 | 9.95 | 9.95 | -0.028 (-0.28%) | 8,400 |
16 Jul 2021 | USD | 9.95 | 9.98 | 9.94 | 9.978 | 9.978 | +0.028 (+0.28%) | 6,400 |
15 Jul 2021 | USD | 9.97 | 10.03 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 17,200 |
14 Jul 2021 | USD | 9.995 | 9.995 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 13,400 |
13 Jul 2021 | USD | 9.96 | 10.04 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,500 |
12 Jul 2021 | USD | 9.97 | 10.04 | 9.94 | 9.95 | 9.95 | -0.06 (-0.60%) | 24,500 |
9 Jul 2021 | USD | 9.99 | 10.01 | 9.94 | 10.01 | 10.01 | +0.035 (+0.35%) | 22,200 |
8 Jul 2021 | USD | 9.98 | 10 | 9.946 | 9.975 | 9.975 | +0.025 (+0.25%) | 20,900 |
7 Jul 2021 | USD | 9.97 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 66,500 |
6 Jul 2021 | USD | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 39,900 |
2 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 88,300 |
1 Jul 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 92,900 |
30 Jun 2021 | USD | 9.99 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 122,100 |
29 Jun 2021 | USD | 9.966 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 44,300 |
28 Jun 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 24,200 |
25 Jun 2021 | USD | 9.96 | 9.98 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 39,300 |