Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 4,900 |
10 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,700 |
6 May 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,800 |
5 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 8,300 |
4 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,470 |
3 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,372 |
30 Apr 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,300 |
29 Apr 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,600 |
28 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,011 |
27 Apr 2021 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12,600 |
26 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,300 |
22 Apr 2021 | USD | 9.9 | 9.913 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 22,300 |
21 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,000 |
20 Apr 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 17,289 |
19 Apr 2021 | USD | 9.89 | 9.94 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 58,990 |
16 Apr 2021 | USD | 9.85 | 9.94 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 183,100 |
15 Apr 2021 | USD | 9.8 | 10.65 | 9.8 | 9.85 | 9.85 | +0.06 (+0.61%) | 278,000 |
14 Apr 2021 | USD | 9.73 | 9.8 | 9.724 | 9.79 | 9.79 | +0.07 (+0.72%) | 138,400 |
13 Apr 2021 | USD | 9.71 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 66,536 |