| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | +0.025 (+0.24%) | 44,900 |
| 13 Oct 2022 | USD | 10.43 | 10.43 | 10.35 | 10.405 | 10.405 | -0.005 (-0.05%) | 44,400 |
| 12 Oct 2022 | USD | 10.41 | 10.415 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 11,500 |
| 11 Oct 2022 | USD | 10.4 | 10.42 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 8,000 |
| 10 Oct 2022 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 48,100 |
| 7 Oct 2022 | USD | 10.43 | 10.43 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 2,300 |
| 6 Oct 2022 | USD | 10.38 | 10.505 | 10.38 | 10.4 | 10.4 | +0.008 (+0.08%) | 177,400 |
| 5 Oct 2022 | USD | 10.39 | 10.405 | 10.38 | 10.392 | 10.392 | +0.002 (+0.02%) | 4,500 |
| 4 Oct 2022 | USD | 10.37 | 10.39 | 10.365 | 10.39 | 10.39 | +0.03 (+0.29%) | 96,800 |
| 3 Oct 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,400 |
| 30 Sep 2022 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 4,000 |
| 29 Sep 2022 | USD | 10.36 | 10.37 | 10.359 | 10.37 | 10.37 | +0.021 (+0.20%) | 2,000 |
| 28 Sep 2022 | USD | 10.34 | 10.349 | 10.34 | 10.349 | 10.349 | +0.019 (+0.18%) | 2,100 |
| 27 Sep 2022 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 20,700 |
| 26 Sep 2022 | USD | 10.36 | 10.37 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 32,600 |
| 23 Sep 2022 | USD | 10.35 | 10.351 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,100 |
| 22 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,200 |
| 21 Sep 2022 | USD | 10.35 | 10.351 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
| 20 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
| 19 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 8,800 |
| 16 Sep 2022 | USD | 10.359 | 10.36 | 10.359 | 10.36 | 10.36 | 0.0 (0.0%) | 2,500 |
| 15 Sep 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 2,600 |
| 14 Sep 2022 | USD | 10.359 | 10.36 | 10.359 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,600 |
| 13 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 2,200 |
| 12 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 11,900 |
| 9 Sep 2022 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.011 (-0.11%) | 1,000 |
| 8 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.351 | 10.351 | +0.011 (+0.11%) | 1,800 |
| 7 Sep 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 1,700 |
| 6 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 4,800 |
| 2 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.005 (+0.05%) | 5,600 |
