Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | +0.025 (+0.24%) | 44,900 |
13 Oct 2022 | USD | 10.43 | 10.43 | 10.35 | 10.405 | 10.405 | -0.005 (-0.05%) | 44,400 |
12 Oct 2022 | USD | 10.41 | 10.415 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 11,500 |
11 Oct 2022 | USD | 10.4 | 10.42 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 8,000 |
10 Oct 2022 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 48,100 |
7 Oct 2022 | USD | 10.43 | 10.43 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 2,300 |
6 Oct 2022 | USD | 10.38 | 10.505 | 10.38 | 10.4 | 10.4 | +0.008 (+0.08%) | 177,400 |
5 Oct 2022 | USD | 10.39 | 10.405 | 10.38 | 10.392 | 10.392 | +0.002 (+0.02%) | 4,500 |
4 Oct 2022 | USD | 10.37 | 10.39 | 10.365 | 10.39 | 10.39 | +0.03 (+0.29%) | 96,800 |
3 Oct 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,400 |
30 Sep 2022 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 4,000 |
29 Sep 2022 | USD | 10.36 | 10.37 | 10.359 | 10.37 | 10.37 | +0.021 (+0.20%) | 2,000 |
28 Sep 2022 | USD | 10.34 | 10.349 | 10.34 | 10.349 | 10.349 | +0.019 (+0.18%) | 2,100 |
27 Sep 2022 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 20,700 |
26 Sep 2022 | USD | 10.36 | 10.37 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 32,600 |
23 Sep 2022 | USD | 10.35 | 10.351 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,100 |
22 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,200 |
21 Sep 2022 | USD | 10.35 | 10.351 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
20 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
19 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 8,800 |
16 Sep 2022 | USD | 10.359 | 10.36 | 10.359 | 10.36 | 10.36 | 0.0 (0.0%) | 2,500 |
15 Sep 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 2,600 |
14 Sep 2022 | USD | 10.359 | 10.36 | 10.359 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,600 |
13 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 2,200 |
12 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 11,900 |
9 Sep 2022 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.011 (-0.11%) | 1,000 |
8 Sep 2022 | USD | 10.36 | 10.36 | 10.35 | 10.351 | 10.351 | +0.011 (+0.11%) | 1,800 |
7 Sep 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 1,700 |
6 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 4,800 |
2 Sep 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.005 (+0.05%) | 5,600 |