Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.34 | 10.37 | 10.34 | 10.355 | 10.355 | 0.0 (0.0%) | 5,700 |
31 Aug 2022 | USD | 10.34 | 10.37 | 10.34 | 10.355 | 10.355 | -0.015 (-0.14%) | 12,000 |
30 Aug 2022 | USD | 10.35 | 10.37 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 9,100 |
29 Aug 2022 | USD | 10.36 | 10.36 | 10.33 | 10.36 | 10.36 | 0.0 (0.0%) | 13,800 |
26 Aug 2022 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.025 (+0.24%) | 27,300 |
25 Aug 2022 | USD | 10.34 | 10.34 | 10.33 | 10.335 | 10.335 | -0.005 (-0.05%) | 33,800 |
24 Aug 2022 | USD | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | +0.005 (+0.05%) | 12,600 |
23 Aug 2022 | USD | 10.35 | 10.35 | 10.33 | 10.335 | 10.335 | -0.035 (-0.34%) | 21,000 |
22 Aug 2022 | USD | 10.35 | 10.37 | 10.33 | 10.37 | 10.37 | +0.01 (+0.10%) | 39,500 |
19 Aug 2022 | USD | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 54,500 |
18 Aug 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 48,100 |
17 Aug 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 39,100 |
16 Aug 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,100 |
15 Aug 2022 | USD | 10.33 | 10.33 | 10.325 | 10.33 | 10.33 | 0.0 (0.0%) | 11,200 |
12 Aug 2022 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 82,500 |
11 Aug 2022 | USD | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 137,800 |
10 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,100 |
9 Aug 2022 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | +0.005 (+0.05%) | 1,500 |
8 Aug 2022 | USD | 10.31 | 10.31 | 10.3 | 10.305 | 10.305 | 0.0 (0.0%) | 5,600 |
5 Aug 2022 | USD | 10.3 | 10.305 | 10.3 | 10.305 | 10.305 | -0.005 (-0.05%) | 2,100 |
4 Aug 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 3,400 |
3 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,500 |
2 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1,500 |
1 Aug 2022 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 7,400 |
29 Jul 2022 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 5,900 |
28 Jul 2022 | USD | 10.28 | 10.295 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 265,100 |
27 Jul 2022 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 107,000 |
26 Jul 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 3,200 |
25 Jul 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 12,800 |
22 Jul 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,904 |