Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 5,100 |
6 Jun 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,900 |
3 Jun 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 4,700 |
2 Jun 2022 | USD | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 4,300 |
1 Jun 2022 | USD | 10.22 | 10.23 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 16,700 |
31 May 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,600 |
27 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 13 |
26 May 2022 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 5,200 |
25 May 2022 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 4,900 |
24 May 2022 | USD | 10.22 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,800 |
23 May 2022 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,900 |
20 May 2022 | USD | 10.21 | 10.23 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,700 |
19 May 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 3,600 |
18 May 2022 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 4,200 |
17 May 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 53,100 |
16 May 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,300 |
13 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 22,800 |
12 May 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 14,400 |
11 May 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 4,200 |
10 May 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.009 (+0.09%) | 4,400 |
9 May 2022 | USD | 10.2 | 10.21 | 10.18 | 10.201 | 10.201 | +0.001 (+0.01%) | 21,200 |
6 May 2022 | USD | 10.19 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 3,900 |
5 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,900 |
4 May 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.005 (+0.05%) | 3,000 |
3 May 2022 | USD | 10.18 | 10.2 | 10.18 | 10.195 | 10.195 | +0.005 (+0.05%) | 38,400 |
2 May 2022 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.015 (+0.15%) | 17,200 |
29 Apr 2022 | USD | 10.16 | 10.19 | 10.16 | 10.175 | 10.175 | 0.0 (0.0%) | 2,700 |
28 Apr 2022 | USD | 10.18 | 10.19 | 10.17 | 10.175 | 10.175 | +0.005 (+0.05%) | 16,500 |
27 Apr 2022 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 4,100 |
26 Apr 2022 | USD | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 4,500 |