Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -2.24 (-100%) | 0 |
10 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.69 | 3.16 | 2.1 | 2.24 | 2.24 | -0.76 (-25.33%) | 2,511,421 |
14 Dec 2022 | USD | 5.17 | 5.54 | 2.82 | 3 | 3 | -1.1 (-26.83%) | 31,754,551 |
13 Dec 2022 | USD | 58.15 | 71.5 | 4.02 | 4.1 | 4.1 | -6.37 (-60.84%) | 10,705,130 |
12 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3,974 |
9 Dec 2022 | USD | 12 | 14.1 | 10.3 | 10.47 | 10.47 | -1.45 (-12.16%) | 39,523 |
8 Dec 2022 | USD | 10.44 | 11.92 | 9.92 | 11.92 | 11.92 | +2.35 (+24.56%) | 27,400 |
7 Dec 2022 | USD | 10.94 | 12.5 | 9.57 | 9.57 | 9.57 | -0.66 (-6.45%) | 47,300 |
6 Dec 2022 | USD | 10.91 | 11.1 | 10 | 10.23 | 10.23 | +0.185 (+1.84%) | 6,200 |
5 Dec 2022 | USD | 10.3 | 10.58 | 10.045 | 10.045 | 10.045 | -0.935 (-8.52%) | 6,000 |
2 Dec 2022 | USD | 9.25 | 10.98 | 8.67 | 10.98 | 10.98 | +2.18 (+24.77%) | 89,300 |
1 Dec 2022 | USD | 9.48 | 10 | 8.8 | 8.8 | 8.8 | -0.92 (-9.47%) | 25,700 |
30 Nov 2022 | USD | 9.4 | 9.85 | 9.3 | 9.72 | 9.72 | +0.32 (+3.40%) | 11,700 |
29 Nov 2022 | USD | 9.85 | 10 | 9 | 9.4 | 9.4 | -0.06 (-0.63%) | 33,200 |