Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.0802 | 0.0802 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 435 |
5 May 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0956 | 0.0956 | 0.08 | 0.0875 | 0.0875 | -0.014 (-13.96%) | 10,479 |
3 May 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.11 | 0.1157 | 0.1017 | 0.1017 | 0.1017 | +0.008 (+8.89%) | 2,400 |
29 Apr 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.017 (-15.09%) | 100 |
28 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1077 | 0.11 | 0.1077 | 0.11 | 0.11 | -0.012 (-9.61%) | 4,902 |
26 Apr 2022 | USD | 0.108 | 0.1217 | 0.0971 | 0.1217 | 0.1217 | +0.014 (+12.69%) | 18,094 |
25 Apr 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0861 | 0.108 | 0.0861 | 0.108 | 0.108 | +0.022 (+25.58%) | 6,138 |
20 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.01 (-10.60%) | 100 |
18 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.0962 | 0.0962 | +0.002 (+2.56%) | 13,400 |
14 Apr 2022 | USD | 0.1001 | 0.1119 | 0.0938 | 0.0938 | 0.0938 | -0.006 (-6.20%) | 34,170 |
13 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.53%) | 1,000 |
12 Apr 2022 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.112 | 0.1121 | 0.0999 | 0.1026 | 0.1026 | -0.008 (-7.57%) | 8,800 |
7 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.57%) | 800 |
6 Apr 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 16 |
5 Apr 2022 | USD | 0.12 | 0.12 | 0.1116 | 0.1188 | 0.1188 | +0.009 (+8%) | 1,206 |
4 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1398 | 0.1398 | 0.11 | 0.11 | 0.11 | +0.017 (+17.65%) | 6,567 |
30 Mar 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.12 | 0.1439 | 0.0935 | 0.0935 | 0.0935 | -0.018 (-15.77%) | 16,835 |
25 Mar 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 9 |