Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.1 | 0.111 | 0.0999 | 0.111 | 0.111 | +0.021 (+22.65%) | 7,055 |
23 Mar 2022 | USD | 0.062 | 0.0905 | 0.062 | 0.0905 | 0.0905 | -0.049 (-35.31%) | 1,385 |
22 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 335 |
21 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 9 |
17 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 696 |
16 Mar 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +0.015 (+11.92%) | 150 |
15 Mar 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.101 | 0.1268 | 0.095 | 0.125 | 0.125 | +0 (+0.08%) | 38,583 |
11 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.015 (+13.55%) | 0 |
2 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
28 Feb 2022 | USD | 0.0829 | 0.11 | 0.0829 | 0.11 | 0.11 | -0.008 (-6.54%) | 200 |
25 Feb 2022 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0 (-0.08%) | 22,360 |
24 Feb 2022 | USD | 0.1107 | 0.1178 | 0.082 | 0.1178 | 0.1178 | +0.007 (+6.41%) | 7,744 |
23 Feb 2022 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 98 |
22 Feb 2022 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 1,001 |
18 Feb 2022 | USD | 0.1107 | 0.111 | 0.1107 | 0.1107 | 0.1107 | +0.001 (+0.64%) | 1,801 |
17 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 0.1104 | 0.1104 | 0.11 | 0.11 | 0.11 | -0.036 (-24.50%) | 2,618 |
14 Feb 2022 | USD | 0.11 | 0.1457 | 0.11 | 0.1457 | 0.1457 | +0.011 (+7.93%) | 4,662 |
11 Feb 2022 | USD | 0.1395 | 0.1395 | 0.13 | 0.135 | 0.135 | +0.005 (+3.93%) | 3,588 |
10 Feb 2022 | USD | 0.1371 | 0.15 | 0.1001 | 0.1299 | 0.1299 | -0.03 (-18.66%) | 7,260 |