Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 Feb 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 Feb 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | +3 (+2.36%) | 0 |
30 Jan 2020 | GBX | 127 | 127 | 127 | 127 | 127 | -3 (-2.31%) | 4,040 |
29 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
24 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 130 | 130 | 130 | 130 | 130 | +0.6 (+0.46%) | 0 |
9 Jan 2020 | GBX | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +2.4 (+1.89%) | 5,000 |
8 Jan 2020 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 127 | 127 | 127 | 127 | 127 | -2.4 (-1.85%) | 0 |
6 Jan 2020 | GBX | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +2.4 (+1.89%) | 376 |
3 Jan 2020 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
27 Dec 2019 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |